MIC Electronics Ltd

MELC
🏛️ india →
58.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.70 61.04 60.08 60.14 1.7K
09:20 60.09 60.64 59.80 60.64 7.8K
09:25 60.64 60.77 60.51 60.76 2.2K
09:30 60.76 61.20 60.44 61.20 9.3K
09:35 61.20 61.68 61.20 61.50 3.0K
09:40 61.50 61.50 61.28 61.50 7.5K
09:45 61.40 61.50 61.25 61.25 1.2K
09:50 61.41 61.50 61.34 61.48 3.2K
09:55 61.48 61.49 61.30 61.49 5.4K
10:00 61.50 61.50 61.49 61.50 15.6K
10:05 61.50 61.70 61.50 61.55 10.5K
10:10 61.75 61.75 61.45 61.69 0.8K
10:15 61.67 61.74 61.43 61.74 2.4K
10:20 61.74 61.74 61.52 61.66 1.5K
10:25 61.49 61.75 61.40 61.40 0.8K
10:30 61.65 61.65 61.59 61.59 0.1K
10:35 61.50 61.69 61.46 61.69 1.0K
10:40 61.69 61.69 61.44 61.44 0.8K
10:45 61.63 61.63 61.62 61.63 0.4K
10:50 61.68 61.91 61.55 61.91 4.0K
10:55 61.94 61.99 61.81 61.99 5.6K
11:00 61.99 62.08 61.95 61.97 4.1K
11:05 61.97 61.97 61.81 61.88 1.7K
11:10 61.85 61.98 61.78 61.79 2.0K
11:15 61.96 61.98 61.76 61.96 0.5K
11:20 61.75 62.12 61.63 62.00 4.0K
11:25 62.07 62.07 61.79 61.87 1.5K
11:30 61.98 62.09 61.75 62.09 0.3K
11:35 62.10 62.10 61.74 61.74 3.7K
11:40 61.79 61.90 61.70 61.90 0.4K
11:45 61.88 62.30 61.70 62.30 11.2K
11:50 62.29 62.30 62.15 62.30 3.6K
11:55 62.30 62.30 62.15 62.29 4.5K
12:00 62.29 62.29 62.02 62.16 2.4K
12:05 62.19 62.25 62.01 62.01 2.6K
12:10 61.94 62.07 61.94 62.07 5.0K
12:15 61.91 62.08 61.91 62.00 0.3K
12:20 62.08 62.08 61.91 61.91 1.1K
12:25 61.91 62.10 61.91 62.10 0.5K
12:30 62.21 62.21 61.91 61.91 8.8K
12:35 62.15 62.15 62.14 62.14 0.5K
12:40 62.14 62.14 61.92 62.07 0.4K
12:45 62.02 62.02 61.91 61.92 0.5K
12:50 61.91 61.98 61.74 61.74 3.3K
12:55 61.85 61.85 61.74 61.74 0.2K
13:00 61.85 61.85 61.67 61.68 1.0K
13:05 61.69 61.69 61.44 61.44 2.2K
13:15 61.65 61.76 61.65 61.76 0.2K
13:20 61.76 61.76 61.53 61.73 1.0K
13:25 61.61 61.88 61.61 61.86 0.1K
13:30 61.78 61.90 61.78 61.90 0.8K
13:40 61.90 61.90 61.80 61.80 0.3K
13:45 61.90 61.99 61.90 61.99 1.0K
13:50 61.81 61.81 61.77 61.77 0.9K
13:55 61.88 61.88 61.67 61.67 0.2K
14:00 61.61 61.83 61.61 61.83 0.1K
14:05 61.51 61.75 61.51 61.73 4.0K
14:10 61.84 61.84 61.79 61.79 0.2K
14:15 61.79 61.79 61.79 61.79 1.0K
14:20 61.87 61.90 61.87 61.90 0.9K
14:25 61.90 61.90 61.70 61.86 0.2K
14:30 61.79 61.79 61.79 61.79 0.0K
14:35 61.78 61.78 61.40 61.46 3.3K
14:40 61.38 61.48 61.25 61.25 0.5K
14:45 61.27 61.48 61.12 61.12 0.5K
14:50 61.12 61.28 61.12 61.12 0.3K
14:55 61.07 61.25 61.07 61.25 1.2K
15:05 61.28 61.28 61.21 61.21 0.3K
15:10 61.05 61.08 61.05 61.08 0.8K
15:15 61.38 61.38 61.20 61.20 0.3K
15:20 61.24 61.24 61.00 61.00 2.1K
15:25 61.00 61.66 60.00 61.10 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available