MIC Electronics Ltd

MELC
🏛️ india →
58.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 62.44 62.44 62.44 62.44 11.5K
09:30 62.65 62.67 62.19 62.19 1.5K
09:35 62.34 62.34 61.79 61.79 1.2K
09:40 61.49 61.79 61.47 61.79 2.1K
09:45 62.09 62.26 62.09 62.25 0.2K
09:50 62.23 62.23 62.21 62.21 0.4K
09:55 62.27 62.27 62.02 62.02 0.1K
10:00 62.29 62.29 62.01 62.01 0.2K
10:05 61.75 61.75 61.36 61.47 2.6K
10:15 61.50 61.50 61.41 61.41 0.5K
10:20 61.42 61.51 61.23 61.23 0.9K
10:25 61.40 61.58 61.40 61.58 0.2K
10:30 61.61 61.61 61.61 61.61 2.1K
10:35 61.61 61.61 61.54 61.54 0.0K
10:40 61.40 61.40 61.40 61.40 0.1K
10:45 61.40 61.40 61.10 61.10 1.8K
10:50 60.93 60.93 60.73 60.73 0.6K
11:00 60.71 60.71 60.71 60.71 0.4K
11:05 60.85 61.16 60.85 61.16 0.0K
11:10 61.16 61.16 61.16 61.16 0.1K
11:20 61.29 61.29 61.21 61.21 0.1K
11:25 61.45 61.45 61.45 61.45 0.0K
11:30 61.39 61.50 61.39 61.50 0.4K
11:35 61.33 61.33 61.19 61.19 0.8K
11:55 61.19 61.19 61.19 61.19 0.1K
12:00 61.12 61.12 61.12 61.12 0.1K
12:05 60.96 60.96 60.96 60.96 0.3K
12:10 61.05 61.05 61.05 61.05 0.5K
12:15 61.01 61.29 61.01 61.29 0.6K
12:20 61.26 61.26 61.26 61.26 0.0K
12:30 61.26 61.26 61.22 61.22 0.2K
12:55 61.39 61.39 61.39 61.39 0.0K
13:00 61.46 61.46 61.46 61.46 0.2K
13:10 61.46 61.46 61.35 61.35 0.5K
13:20 61.33 61.33 61.28 61.28 0.1K
13:30 61.49 61.50 61.41 61.41 0.1K
13:35 61.52 61.52 61.52 61.52 0.0K
14:10 61.52 61.52 61.52 61.52 0.0K
14:15 61.51 61.51 61.51 61.51 0.0K
14:20 61.70 61.70 61.70 61.70 0.0K
14:25 61.77 61.77 61.77 61.77 0.2K
14:35 61.89 61.93 61.72 61.93 6.4K
14:40 61.54 61.55 61.54 61.55 0.3K
14:50 61.89 61.89 61.89 61.89 0.4K
15:00 61.62 61.62 61.62 61.62 0.4K
15:10 61.62 61.62 61.62 61.62 0.0K
15:15 61.62 61.62 61.50 61.50 0.1K
15:20 61.29 61.75 61.28 61.75 0.8K
15:25 61.43 61.75 61.43 61.58 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available