MIC Electronics Ltd

MELC
🏛️ india →
58.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.33 57.36 56.33 56.50 4.0K
09:20 56.63 56.75 55.91 56.20 2.7K
09:25 56.21 56.75 56.20 56.46 3.1K
09:30 56.69 56.76 56.68 56.68 3.0K
09:35 56.89 57.10 56.67 56.97 4.3K
09:40 57.01 57.04 57.00 57.04 0.0K
09:45 57.18 57.66 57.18 57.49 3.3K
09:50 57.48 57.59 57.40 57.57 6.4K
09:55 57.77 58.59 57.77 58.17 8.4K
10:00 57.96 58.25 57.96 58.19 1.8K
10:05 58.14 58.14 57.22 57.81 4.9K
10:10 57.95 57.97 57.95 57.96 1.6K
10:15 57.92 57.97 57.85 57.85 1.4K
10:20 58.00 58.19 58.00 58.18 0.1K
10:25 58.18 58.26 57.98 57.98 1.9K
10:30 58.08 58.19 57.75 57.95 0.6K
10:35 57.95 58.10 57.95 58.10 0.9K
10:40 58.09 58.09 58.00 58.00 0.3K
10:45 58.09 58.09 57.99 57.99 0.3K
10:50 58.04 58.05 57.80 57.80 0.5K
10:55 57.85 57.99 57.69 57.77 3.2K
11:00 57.80 57.80 57.73 57.73 0.4K
11:05 57.64 57.79 57.61 57.75 1.0K
11:10 57.67 57.67 57.56 57.56 0.3K
11:15 57.58 57.58 57.30 57.30 5.4K
11:20 57.48 57.48 56.93 56.93 2.3K
11:25 57.00 57.44 57.00 57.31 0.5K
11:30 57.24 57.24 56.97 57.21 0.3K
11:35 57.22 57.41 57.13 57.13 1.1K
11:40 57.16 57.26 57.05 57.12 0.2K
11:45 57.11 57.28 57.11 57.28 0.3K
11:50 57.06 57.27 57.01 57.01 0.2K
11:55 57.01 57.16 57.01 57.04 0.5K
12:00 57.10 57.10 56.90 56.90 2.9K
12:05 56.85 56.96 56.85 56.96 0.4K
12:15 56.95 56.95 56.41 56.41 0.5K
12:20 56.80 56.80 56.80 56.80 0.1K
12:25 56.89 56.95 56.79 56.79 0.2K
12:30 56.80 56.80 56.80 56.80 0.0K
12:35 56.80 56.80 56.80 56.80 0.2K
12:40 56.99 56.99 56.99 56.99 0.0K
12:45 57.10 57.15 56.95 56.95 0.3K
12:50 57.15 57.15 57.15 57.15 0.1K
12:55 56.99 56.99 56.91 56.91 0.1K
13:00 57.00 57.00 57.00 57.00 0.0K
13:05 57.09 57.09 57.09 57.09 0.5K
13:15 57.16 57.16 57.16 57.16 0.0K
13:20 57.16 57.16 57.04 57.06 3.7K
13:25 57.24 57.24 57.05 57.15 0.1K
13:30 57.13 57.24 57.13 57.24 0.5K
13:35 57.23 57.23 57.17 57.17 0.1K
13:40 57.21 57.27 57.21 57.26 0.3K
13:45 57.22 57.24 57.15 57.15 0.6K
13:50 57.03 57.20 57.03 57.10 0.5K
13:55 57.08 57.08 57.08 57.08 0.0K
14:00 56.92 56.92 56.92 56.92 0.1K
14:05 57.44 57.44 57.24 57.24 2.3K
14:10 57.03 57.14 57.01 57.14 0.0K
14:15 57.13 57.13 57.00 57.00 0.0K
14:20 57.13 57.13 57.00 57.00 0.3K
14:25 56.88 56.88 56.88 56.88 0.1K
14:35 56.99 56.99 56.60 56.90 0.7K
14:40 56.97 56.99 56.81 56.81 0.7K
14:45 56.94 57.00 56.75 57.00 1.4K
14:50 57.11 57.11 57.00 57.02 0.1K
14:55 57.04 57.04 56.87 56.87 0.2K
15:00 56.87 57.20 56.87 57.20 6.5K
15:05 57.14 57.14 56.87 57.07 0.6K
15:10 57.07 57.10 56.80 56.81 0.4K
15:15 57.08 57.08 56.60 56.60 1.7K
15:20 56.90 57.00 56.60 56.60 0.7K
15:25 56.99 57.50 56.20 57.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available