Microlise Group

SAAS
🏛️ uk →
127.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 109.00 109.00 109.00 109.00 3.6K
09:41 105.70 105.70 105.70 105.70 1.6K
10:34 105.70 105.70 105.70 105.70 5.0K
10:36 105.25 105.25 105.25 105.25 5.0K
13:23 108.00 108.00 108.00 108.00 0.0K
13:58 105.00 105.00 105.00 105.00 5.0K
13:59 105.00 105.00 105.00 105.00 2.0K
14:00 108.00 108.00 108.00 108.00 0.0K
15:02 110.00 110.00 110.00 110.00 23.6K
15:03 110.00 110.00 110.00 110.00 0.0K
15:35 105.00 110.00 105.00 110.00 5.1K
15:46 100.00 100.00 100.00 100.00 3.2K
16:35 108.00 108.00 108.00 108.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available