Microlise Group

SAAS
🏛️ uk →
126.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 100.31 100.31 100.31 100.31 4.9K
09:48 100.31 100.31 100.31 100.31 8.5K
12:22 100.25 100.25 100.25 100.25 1.2K
12:42 100.25 100.25 100.25 100.25 1.4K
15:51 100.00 100.00 100.00 100.00 9.0K
16:35 102.50 102.50 102.50 102.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available