Microlise Group

SAAS
🏛️ uk →
126.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 98.00 98.00 98.00 98.00 1.0K
08:49 100.89 100.89 100.89 100.89 0.1K
10:39 100.89 100.89 100.89 100.89 1.0K
12:28 98.43 103.00 98.43 103.00 29.0K
12:30 103.00 103.00 103.00 103.00 6.0K
14:00 100.00 100.00 100.00 100.00 0.0K
15:49 98.43 98.43 98.43 98.43 2.0K
16:35 101.50 101.50 101.50 101.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available