Microlise Group

SAAS
🏛️ uk →
126.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 98.14 98.14 98.14 98.14 2.5K
08:51 98.00 98.00 98.00 98.00 1.0K
08:59 98.00 98.00 98.00 98.00 1.0K
09:35 98.00 98.00 98.00 98.00 1.2K
10:12 95.50 95.50 95.50 95.50 8.0K
10:13 95.31 95.31 95.31 95.31 10.0K
11:00 102.00 102.00 102.00 102.00 0.4K
11:18 100.00 100.00 100.00 100.00 0.4K
12:09 98.00 98.00 98.00 98.00 0.0K
13:12 95.10 95.10 95.10 95.10 1.2K
13:13 100.00 100.00 100.00 100.00 0.0K
13:59 98.00 98.00 98.00 98.00 2.5K
14:00 102.00 102.00 102.00 102.00 0.4K
16:22 98.00 98.00 98.00 98.00 5.0K
16:35 97.50 97.50 97.50 97.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available