Microlise Group

SAAS
🏛️ uk →
126.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 98.80 98.80 98.80 98.80 1.0K
10:43 95.00 95.00 95.00 95.00 1.1K
10:50 95.00 100.00 95.00 100.00 1.0K
11:23 98.73 98.73 98.73 98.73 0.5K
11:38 92.60 92.60 92.60 92.60 8.2K
12:49 95.00 95.00 95.00 95.00 0.0K
13:13 94.70 94.70 94.70 94.70 0.2K
13:16 94.00 94.00 94.00 94.00 10.0K
14:02 100.00 100.00 100.00 100.00 25.0K
14:53 93.14 93.14 93.14 93.14 41.8K
16:27 93.14 93.14 93.14 93.14 1.9K
16:35 96.50 96.50 96.50 96.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available