Microlise Group

SAAS
🏛️ uk →
126.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 96.78 96.78 96.78 96.78 0.5K
10:50 99.49 99.49 99.49 99.49 0.2K
11:36 99.25 99.25 99.25 99.25 1.5K
12:05 97.00 97.00 97.00 97.00 0.2K
15:33 99.00 99.00 99.00 99.00 1.6K
16:07 99.00 99.00 99.00 99.00 4.0K
16:35 97.50 97.50 97.50 97.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available