Microlise Group

SAAS
🏛️ uk →
126.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 95.75 95.75 95.75 95.75 0.3K
13:14 95.00 95.00 95.00 95.00 4.5K
13:31 93.75 93.75 93.75 93.75 1.9K
13:35 94.78 94.78 94.78 94.78 1.0K
13:57 94.78 94.78 94.78 94.78 0.5K
14:00 95.50 95.50 95.50 95.50 1.0K
14:06 94.90 94.90 94.90 94.90 15.9K
15:48 93.04 93.04 93.04 93.04 2.0K
16:35 95.00 95.00 95.00 95.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available