Microlise Group

SAAS
🏛️ uk →
131.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 92.00 92.00 92.00 92.00 0.0K
09:00 88.00 92.00 88.00 92.00 0.5K
09:05 93.00 93.00 93.00 93.00 2.1K
09:32 92.00 92.00 92.00 92.00 2.9K
10:48 92.89 92.89 92.89 92.89 0.4K
11:11 90.66 90.66 90.66 90.66 2.5K
16:35 92.00 92.00 92.00 92.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available