Microlise Group

SAAS
🏛️ uk →
131.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 93.00 93.00 93.00 93.00 0.1K
09:00 90.00 91.48 90.00 91.48 2.9K
09:56 94.00 94.00 94.00 94.00 0.0K
10:19 91.48 91.48 91.48 91.48 5.0K
11:07 91.48 91.48 91.48 91.48 0.3K
11:16 91.48 91.48 91.48 91.48 2.5K
16:35 92.00 92.00 92.00 92.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available