Microlise Group

SAAS
🏛️ uk →
131.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 99.90 100.00 99.85 100.00 31.6K
08:02 104.00 104.00 100.00 100.00 10.1K
08:03 104.00 104.26 103.99 103.99 42.1K
08:04 104.72 108.92 104.60 108.92 32.1K
08:05 108.50 108.90 105.00 105.00 11.1K
08:07 108.50 110.00 108.50 110.00 14.0K
08:08 109.80 114.28 109.80 112.30 15.4K
08:09 112.45 113.00 112.45 113.00 15.0K
08:10 112.89 114.70 112.89 114.70 11.0K
08:11 114.64 114.64 114.64 114.64 4.5K
08:12 117.40 117.40 117.40 117.40 10.0K
08:15 113.70 113.70 113.70 113.70 2.5K
08:16 120.00 120.00 111.55 111.55 3.0K
08:17 114.00 114.00 114.00 114.00 10.0K
08:18 114.10 114.10 114.10 114.10 0.7K
08:19 114.10 114.10 114.10 114.10 13.8K
08:21 114.10 114.10 114.10 114.10 8.5K
08:22 114.10 114.31 114.10 114.31 16.5K
08:23 120.00 120.00 114.31 114.31 0.5K
08:25 114.90 114.90 114.90 114.90 10.0K
08:28 114.31 114.31 114.31 114.31 2.0K
09:09 114.42 114.42 114.42 114.42 38.5K
09:18 117.00 117.00 117.00 117.00 0.1K
09:23 114.52 114.52 114.52 114.52 11.0K
09:36 114.88 114.88 114.88 114.88 0.9K
09:42 115.00 115.32 115.00 115.32 0.1K
09:51 114.05 114.05 114.05 114.05 8.0K
10:12 115.00 115.00 115.00 115.00 0.0K
10:27 117.00 117.00 117.00 117.00 0.1K
10:31 114.76 114.76 114.76 114.76 1.7K
10:33 116.36 116.36 116.36 116.36 4.3K
10:51 115.25 120.00 115.25 120.00 5.9K
11:18 116.00 116.00 116.00 116.00 0.2K
11:19 113.36 113.36 113.36 113.36 5.0K
11:21 113.38 113.38 113.38 113.38 0.6K
11:32 114.00 114.00 114.00 114.00 42.3K
12:57 113.51 113.51 113.51 113.51 2.4K
13:23 114.40 114.40 114.40 114.40 2.4K
13:24 114.39 114.39 114.39 114.39 1.0K
13:30 113.00 113.00 113.00 113.00 0.3K
13:48 113.51 113.51 113.51 113.51 1.4K
14:56 113.00 113.00 113.00 113.00 5.8K
15:24 113.53 113.53 113.53 113.53 2.9K
15:32 113.00 113.00 113.00 113.00 0.9K
15:36 114.39 114.39 114.39 114.39 2.2K
16:15 120.00 120.00 120.00 120.00 0.1K
16:18 114.20 114.20 114.20 114.20 0.9K
16:29 114.06 114.06 114.06 114.06 0.9K
16:35 117.00 117.00 117.00 117.00 331.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available