131.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:17 | 119.12 | 119.12 | 119.12 | 119.12 | 5.0K |
| 08:21 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:03 | 118.96 | 120.00 | 118.96 | 120.00 | 3.0K |
| 09:04 | 119.00 | 119.00 | 119.00 | 119.00 | 6.0K |
| 09:05 | 119.50 | 119.75 | 119.50 | 119.75 | 8.5K |
| 09:08 | 119.80 | 122.00 | 119.80 | 122.00 | 6.0K |
| 09:11 | 120.00 | 124.00 | 120.00 | 124.00 | 9.0K |
| 09:15 | 126.00 | 126.00 | 126.00 | 126.00 | 3.5K |
| 09:18 | 127.00 | 127.00 | 127.00 | 127.00 | 0.3K |
| 09:20 | 128.36 | 128.36 | 128.36 | 128.36 | 5.0K |
| 09:22 | 128.98 | 128.98 | 128.98 | 128.98 | 7.8K |
| 09:27 | 129.50 | 129.50 | 129.50 | 129.50 | 0.4K |
| 09:28 | 128.00 | 128.00 | 128.00 | 128.00 | 0.8K |
| 09:29 | 127.00 | 127.00 | 127.00 | 127.00 | 1.0K |
| 09:30 | 126.25 | 126.25 | 126.00 | 126.00 | 11.7K |
| 09:39 | 128.00 | 128.00 | 128.00 | 128.00 | 5.0K |
| 10:03 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 10:04 | 128.75 | 128.75 | 128.75 | 128.75 | 0.8K |
| 10:06 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 10:29 | 130.00 | 130.00 | 129.50 | 129.50 | 29.0K |
| 10:32 | 129.00 | 129.00 | 129.00 | 129.00 | 2.0K |
| 11:04 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 11:13 | 126.60 | 130.00 | 125.00 | 125.00 | 8.0K |
| 11:19 | 129.10 | 129.10 | 129.10 | 129.10 | 5.0K |
| 11:21 | 128.20 | 128.20 | 128.20 | 128.20 | 5.0K |
| 11:30 | 127.60 | 127.60 | 127.60 | 127.60 | 0.2K |
| 12:24 | 128.00 | 128.20 | 128.00 | 128.20 | 3.0K |
| 12:34 | 128.00 | 128.00 | 128.00 | 128.00 | 2.0K |
| 12:40 | 128.11 | 128.11 | 128.11 | 128.11 | 5.3K |
| 12:45 | 128.90 | 128.90 | 128.90 | 128.90 | 10.0K |
| 12:46 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 12:47 | 129.86 | 129.86 | 129.80 | 129.80 | 2.5K |
| 12:51 | 130.00 | 130.00 | 130.00 | 130.00 | 2.0K |
| 12:52 | 131.00 | 131.00 | 130.50 | 130.50 | 8.0K |
| 13:12 | 132.00 | 132.00 | 132.00 | 132.00 | 0.3K |
| 13:20 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 13:50 | 130.00 | 130.00 | 130.00 | 130.00 | 40.0K |
| 14:20 | 130.00 | 130.00 | 130.00 | 130.00 | 13.2K |
| 14:23 | 130.20 | 130.20 | 130.20 | 130.20 | 10.2K |
| 14:24 | 130.00 | 130.00 | 130.00 | 130.00 | 1.7K |
| 14:48 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 15:17 | 131.00 | 131.00 | 131.00 | 131.00 | 5.3K |
| 15:18 | 131.36 | 131.36 | 131.36 | 131.36 | 4.2K |
| 15:19 | 131.36 | 131.36 | 131.36 | 131.36 | 7.6K |
| 15:38 | 131.36 | 131.36 | 131.36 | 131.36 | 0.8K |
| 15:55 | 131.36 | 131.36 | 131.36 | 131.36 | 0.4K |
| 16:35 | 130.00 | 130.00 | 130.00 | 130.00 | 80.0K |