Microlise Group

SAAS
🏛️ uk →
131.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:41 115.60 115.60 115.60 115.60 1.8K
12:42 115.60 115.60 115.60 115.60 0.5K
12:44 115.00 115.00 115.00 115.00 0.1K
14:01 117.64 117.64 117.64 117.64 0.9K
15:23 115.00 115.00 115.00 115.00 0.3K
15:24 117.47 117.47 117.47 117.47 4.0K
15:51 117.33 117.33 117.33 117.33 0.2K
16:00 115.15 115.15 115.15 115.15 1.5K
16:01 115.00 115.00 115.00 115.00 0.0K
16:10 116.00 116.00 116.00 116.00 0.0K
16:25 115.00 115.00 115.00 115.00 1.6K
16:35 115.50 115.50 115.50 115.50 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available