Microlise Group

SAAS
🏛️ uk →
131.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 116.00 116.00 116.00 116.00 0.0K
09:23 115.00 115.00 115.00 115.00 0.0K
13:59 115.10 115.10 115.10 115.10 27.6K
14:47 115.02 115.02 115.02 115.02 5.5K
14:57 115.00 115.00 111.00 111.00 2.1K
14:59 111.10 111.10 111.10 111.10 0.4K
16:30 115.00 115.00 115.00 115.00 10.0K
16:35 113.50 113.50 113.50 113.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available