Microlise Group

SAAS
🏛️ uk →
131.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 112.10 112.10 112.10 112.10 2.4K
09:10 115.50 115.50 115.50 115.50 1.0K
10:07 112.50 112.50 112.50 112.50 1.9K
10:13 112.10 112.10 112.10 112.10 0.0K
13:20 115.48 115.48 115.48 115.48 2.0K
14:00 112.70 112.70 111.00 111.00 3.2K
15:13 115.00 115.00 115.00 115.00 0.0K
16:35 113.00 113.00 113.00 113.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available