Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 115.00 115.00 115.00 115.00 0.0K
08:49 115.00 115.00 115.00 115.00 0.0K
09:05 115.00 115.00 115.00 115.00 0.0K
10:13 113.50 113.50 113.50 113.50 5.0K
10:14 113.22 113.22 113.00 113.00 5.0K
10:16 113.00 113.00 113.00 113.00 1.0K
10:19 111.50 111.50 111.50 111.50 5.0K
10:20 111.00 111.00 111.00 111.00 5.0K
11:27 111.00 111.00 111.00 111.00 0.5K
13:52 112.00 112.00 112.00 112.00 9.0K
16:35 112.00 112.00 112.00 112.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available