Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 110.25 110.25 110.25 110.25 2.8K
11:59 110.44 110.44 110.44 110.44 0.7K
12:05 110.26 110.26 110.26 110.26 5.5K
12:11 114.00 114.00 114.00 114.00 0.0K
13:53 111.90 111.90 111.90 111.90 0.3K
13:55 110.26 110.26 110.26 110.26 4.4K
14:02 110.26 110.26 110.26 110.26 4.1K
14:35 111.90 111.90 111.90 111.90 20.0K
16:35 111.00 111.00 111.00 111.00 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available