Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 111.00 111.00 111.00 111.00 1.6K
09:32 114.00 114.00 114.00 114.00 0.0K
09:33 111.00 111.00 111.00 111.00 11.0K
09:34 111.00 111.00 111.00 111.00 12.5K
10:06 110.89 110.89 110.89 110.89 1.4K
10:58 110.00 110.00 110.00 110.00 26.0K
11:01 111.00 111.00 111.00 111.00 11.0K
11:47 110.00 110.00 110.00 110.00 25.6K
14:00 110.00 110.00 110.00 110.00 7.5K
14:37 110.80 111.00 110.80 111.00 19.0K
14:38 111.00 111.00 111.00 111.00 14.6K
15:54 114.00 114.00 114.00 114.00 0.0K
16:35 112.00 112.00 112.00 112.00 75.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available