Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 105.25 105.25 105.25 105.25 5.7K
10:39 105.65 105.65 105.65 105.65 1.1K
13:38 105.10 105.10 105.10 105.10 2.8K
14:31 108.00 108.00 108.00 108.00 0.2K
15:18 108.00 108.00 108.00 108.00 0.0K
15:49 105.00 105.00 105.00 105.00 2.1K
15:53 105.00 105.00 105.00 105.00 2.0K
16:08 105.00 105.00 105.00 105.00 5.0K
16:09 105.95 105.95 105.95 105.95 7.5K
16:35 105.50 105.50 105.50 105.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available