Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 107.00 107.00 107.00 107.00 0.0K
09:31 105.95 105.95 105.95 105.95 2.0K
09:40 105.95 105.95 105.95 105.95 2.4K
09:45 106.64 106.64 106.64 106.64 0.4K
09:46 110.00 110.00 105.95 105.95 0.5K
11:31 107.90 107.90 107.90 107.90 0.9K
12:09 104.72 104.72 104.72 104.72 1.2K
12:59 104.72 104.72 104.72 104.72 3.1K
14:19 104.20 104.20 104.20 104.20 1.5K
16:35 106.00 106.00 106.00 106.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available