Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 104.12 104.12 104.12 104.12 0.1K
08:53 105.90 105.90 105.90 105.90 0.9K
09:11 105.90 105.90 105.90 105.90 5.0K
11:30 104.12 104.12 104.12 104.12 1.4K
13:32 104.00 104.00 104.00 104.00 5.0K
13:33 106.00 106.00 104.00 104.00 2.0K
13:34 105.00 105.00 105.00 105.00 0.0K
14:15 105.00 105.00 105.00 105.00 0.0K
15:13 102.00 102.00 102.00 102.00 2.0K
15:14 104.00 104.00 104.00 104.00 5.0K
16:35 102.00 102.00 102.00 102.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available