Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 104.00 104.00 104.00 104.00 0.0K
09:24 102.00 102.00 102.00 102.00 0.5K
10:40 102.00 102.00 102.00 102.00 0.3K
11:15 100.20 100.20 100.20 100.20 1.2K
11:29 102.00 102.00 102.00 102.00 2.0K
14:00 100.00 100.00 100.00 100.00 6.5K
16:35 102.00 102.00 102.00 102.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available