132.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:08 | 104.00 | 105.00 | 104.00 | 105.00 | 8.7K |
| 08:11 | 104.70 | 105.00 | 104.70 | 105.00 | 4.5K |
| 08:12 | 106.00 | 106.76 | 106.00 | 106.76 | 2.3K |
| 08:13 | 107.00 | 107.00 | 107.00 | 107.00 | 2.0K |
| 08:14 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 08:15 | 107.00 | 107.00 | 107.00 | 107.00 | 3.0K |
| 08:18 | 107.50 | 107.50 | 107.50 | 107.50 | 1.8K |
| 08:55 | 107.50 | 107.50 | 107.50 | 107.50 | 4.0K |
| 09:39 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 09:52 | 107.82 | 108.00 | 107.82 | 108.00 | 1.0K |
| 09:53 | 107.82 | 107.82 | 107.82 | 107.82 | 1.0K |
| 09:54 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:27 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 13:22 | 108.00 | 108.00 | 108.00 | 108.00 | 1.6K |
| 14:15 | 107.15 | 107.15 | 107.15 | 107.15 | 5.0K |
| 14:17 | 107.05 | 107.05 | 107.05 | 107.05 | 5.0K |
| 14:55 | 108.00 | 108.00 | 108.00 | 108.00 | 4.6K |
| 14:59 | 107.10 | 107.10 | 107.10 | 107.10 | 2.9K |
| 15:02 | 107.10 | 107.10 | 107.10 | 107.10 | 2.7K |
| 16:35 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |