Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:28 107.70 107.70 107.70 107.70 0.1K
09:00 105.00 105.00 105.00 105.00 0.1K
10:30 107.00 107.00 107.00 107.00 3.7K
10:39 107.00 108.00 104.11 104.11 11.5K
10:42 103.00 103.00 103.00 103.00 3.0K
10:45 104.00 104.00 104.00 104.00 2.0K
10:59 104.00 104.00 104.00 104.00 13.4K
12:42 105.60 105.60 105.60 105.60 0.2K
12:44 105.20 105.20 105.20 105.20 2.0K
12:45 105.20 105.20 105.20 105.20 2.0K
12:46 105.20 105.20 105.20 105.20 2.0K
16:35 104.00 104.00 104.00 104.00 84.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available