Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 106.50 106.50 104.00 104.00 2.0K
08:01 107.00 107.00 107.00 107.00 10.0K
08:02 107.26 107.26 107.26 107.26 19.0K
08:03 109.88 109.88 107.50 107.50 5.8K
08:05 110.00 110.00 110.00 110.00 2.0K
08:06 111.00 111.00 107.49 107.49 14.3K
08:07 110.00 110.00 110.00 110.00 2.0K
08:08 113.00 113.00 110.50 110.50 12.5K
08:09 109.50 109.50 109.50 109.50 1.5K
08:12 108.50 108.50 108.50 108.50 10.0K
08:13 108.50 108.50 108.50 108.50 4.0K
08:16 108.80 108.80 108.80 108.80 12.4K
08:20 109.00 109.00 109.00 109.00 10.0K
08:21 108.00 108.00 108.00 108.00 10.0K
08:22 109.15 109.15 109.15 109.15 1.8K
08:23 109.30 109.30 109.30 109.30 10.0K
09:37 109.51 109.51 109.51 109.51 33.7K
09:38 109.50 109.50 109.50 109.50 2.0K
09:50 109.50 109.50 109.50 109.50 0.9K
10:09 109.50 109.50 109.50 109.50 4.6K
11:49 109.00 109.00 109.00 109.00 25.0K
11:55 109.00 109.00 109.00 109.00 5.0K
12:05 111.88 111.88 111.88 111.88 0.1K
12:31 111.50 111.50 111.50 111.50 4.4K
12:39 112.90 112.90 112.90 112.90 10.0K
13:30 112.70 112.70 112.70 112.70 36.8K
13:32 112.70 112.70 112.70 112.70 0.9K
14:08 113.36 113.36 113.36 113.36 20.0K
14:21 113.36 113.36 111.50 111.50 14.6K
14:46 113.20 113.20 113.20 113.20 10.0K
15:14 115.00 115.00 115.00 115.00 2.0K
15:21 112.00 112.00 112.00 112.00 2.5K
16:23 112.00 112.00 112.00 112.00 48.2K
16:35 112.50 112.50 112.50 112.50 462.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available