132.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.5K |
| 09:08 | 109.00 | 109.00 | 109.00 | 109.00 | 3.9K |
| 09:14 | 106.00 | 106.00 | 106.00 | 106.00 | 1.6K |
| 09:35 | 106.00 | 106.00 | 106.00 | 106.00 | 5.0K |
| 09:54 | 106.00 | 106.00 | 106.00 | 106.00 | 2.0K |
| 10:06 | 107.60 | 107.60 | 107.60 | 107.60 | 9.3K |
| 11:44 | 106.00 | 106.00 | 106.00 | 106.00 | 5.0K |
| 11:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 11:53 | 106.00 | 106.00 | 106.00 | 106.00 | 2.0K |
| 15:44 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 16:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |