Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 98.00 98.00 98.00 98.00 0.5K
08:41 103.00 103.00 103.00 103.00 0.1K
12:58 102.25 102.25 102.25 102.25 5.8K
12:59 100.00 100.00 100.00 100.00 0.0K
13:17 100.55 100.55 100.55 100.55 10.2K
13:55 102.00 102.00 102.00 102.00 1.0K
14:13 100.00 100.00 100.00 100.00 0.0K
14:53 102.00 102.00 102.00 102.00 2.0K
15:52 102.55 102.55 102.55 102.55 10.0K
16:35 101.50 101.50 101.50 101.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available