Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 98.10 98.10 98.10 98.10 6.1K
08:35 100.00 100.00 100.00 100.00 0.0K
08:54 99.26 99.26 99.26 99.26 5.0K
09:54 98.21 98.21 98.21 98.21 4.7K
09:57 99.20 99.20 99.20 99.20 0.1K
09:59 98.00 98.00 98.00 98.00 5.4K
10:25 99.20 99.20 99.20 99.20 0.5K
13:51 98.10 98.10 98.10 98.10 6.3K
14:04 98.00 98.00 98.00 98.00 0.0K
14:43 98.00 98.00 98.00 98.00 2.0K
15:33 97.00 97.00 97.00 97.00 25.0K
16:08 95.00 95.30 95.00 95.30 20.0K
16:23 98.00 98.00 98.00 98.00 25.0K
16:35 96.50 96.50 96.50 96.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available