Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 98.21 98.21 98.21 98.21 0.6K
09:53 99.65 99.65 99.65 99.65 12.9K
11:45 98.10 102.00 98.10 102.00 2.5K
12:03 99.50 99.50 99.50 99.50 0.4K
14:00 100.00 100.00 100.00 100.00 0.4K
15:47 96.00 96.00 96.00 96.00 2.5K
15:48 96.00 96.00 96.00 96.00 13.0K
16:35 98.00 98.00 98.00 98.00 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available