Microlise Group

SAAS
🏛️ uk →
134.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 108.20 108.20 108.20 108.20 2.8K
09:40 108.90 108.90 108.90 108.90 0.5K
09:58 105.50 105.50 105.50 105.50 9.5K
10:49 108.50 108.50 108.50 108.50 18.5K
13:31 106.00 106.00 106.00 106.00 9.5K
16:35 107.50 107.50 107.50 107.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available