Microlise Group

SAAS
🏛️ uk →
134.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 108.70 108.70 108.70 108.70 0.0K
08:33 110.00 110.00 110.00 110.00 0.0K
08:35 110.00 110.00 110.00 110.00 0.0K
09:28 107.50 107.50 107.50 107.50 2.8K
09:54 105.00 105.00 105.00 105.00 0.3K
11:18 108.60 108.60 108.60 108.60 20.0K
12:17 108.60 108.60 108.60 108.60 15.0K
13:38 108.60 108.60 108.60 108.60 20.0K
16:35 107.50 107.50 107.50 107.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available