Microlise Group

SAAS
🏛️ uk →
134.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:45 108.60 108.60 108.60 108.60 1.0K
14:22 107.50 107.50 107.50 107.50 32.6K
14:23 108.50 108.50 108.50 108.50 5.0K
14:27 107.50 107.50 107.50 107.50 9.5K
14:28 107.00 107.00 107.00 107.00 2.5K
15:29 106.60 106.60 106.60 106.60 17.5K
16:35 107.50 107.50 107.50 107.50 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available