Microlise Group

SAAS
🏛️ uk →
137.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:27 107.00 107.00 107.00 107.00 0.0K
15:00 104.70 104.70 104.70 104.70 9.5K
15:03 104.64 107.00 104.64 107.00 2.0K
15:06 104.64 104.64 104.64 104.64 4.5K
15:20 104.60 104.60 104.60 104.60 5.0K
15:24 104.50 104.50 104.50 104.50 1.5K
16:35 104.50 104.50 104.50 104.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available