Micropro Software Solutions

MICW
🏛️ india →
23.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 27.50 27.50 27.50 27.50 1.6K
11:07 26.70 26.70 26.70 26.70 1.6K
11:37 26.30 26.30 26.30 26.30 32.0K
11:38 26.30 26.30 26.30 26.30 38.4K
12:14 26.30 26.30 26.30 26.30 1.6K
12:30 27.50 27.50 27.50 27.50 1.6K
12:34 26.50 26.50 26.50 26.50 1.6K
12:46 27.35 27.35 27.35 27.35 1.6K
13:34 27.25 27.25 27.25 27.25 1.6K
15:13 27.15 27.15 27.15 27.15 1.6K
15:29 27.15 27.15 27.15 27.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available