Micropro Software Solutions

MICW
🏛️ india →
23.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 24.40 24.40 24.40 24.40 1.6K
10:52 24.50 24.50 24.50 24.50 1.6K
11:26 24.50 24.50 24.50 24.50 1.6K
11:30 24.50 24.50 24.50 24.50 1.6K
11:35 24.50 24.50 24.50 24.50 1.6K
12:57 24.50 24.50 24.50 24.50 1.6K
14:16 25.30 25.30 25.30 25.30 1.6K
14:30 25.40 25.40 25.40 25.40 1.6K
15:09 24.25 24.25 24.25 24.25 1.6K
15:14 24.95 24.95 24.95 24.95 1.6K
15:29 24.60 24.60 24.60 24.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available