Micropro Software Solutions

MICW
🏛️ india →
23.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 26.50 26.50 26.50 26.50 1.6K
10:10 26.40 26.40 26.40 26.40 3.2K
10:33 25.05 25.05 25.05 25.05 1.6K
10:52 25.15 25.15 25.15 25.15 3.2K
10:59 25.10 25.10 25.10 25.10 1.6K
11:00 25.00 25.00 25.00 25.00 1.6K
11:05 24.90 24.90 24.90 24.90 3.2K
12:01 25.00 25.00 25.00 25.00 1.6K
12:03 25.00 25.00 25.00 25.00 3.2K
12:05 25.00 25.00 25.00 25.00 1.6K
12:06 25.00 25.00 25.00 25.00 1.6K
12:27 24.85 24.85 24.85 24.85 1.6K
13:00 25.80 25.80 25.80 25.80 1.6K
13:33 24.50 24.50 24.50 24.50 3.2K
13:41 24.30 24.30 24.30 24.30 1.6K
13:44 24.20 24.20 24.20 24.20 1.6K
13:55 24.00 24.00 24.00 24.00 1.6K
14:25 24.05 24.05 24.05 24.05 1.6K
15:29 24.05 24.05 24.05 24.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available