Micropro Software Solutions

MICW
🏛️ india →
23.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 19.10 19.10 19.10 19.10 1.6K
09:27 20.00 20.00 20.00 20.00 1.6K
09:38 20.00 20.00 20.00 20.00 1.6K
09:42 19.80 19.80 19.80 19.80 3.2K
09:50 19.60 19.60 19.60 19.60 1.6K
09:52 19.60 19.60 19.60 19.60 1.6K
09:53 19.60 19.60 19.60 19.60 1.6K
09:54 19.60 19.60 19.60 19.60 1.6K
09:56 19.60 19.60 19.60 19.60 1.6K
09:58 19.30 19.30 19.30 19.30 3.2K
10:02 19.20 19.20 19.20 19.20 1.6K
10:38 19.45 19.45 19.45 19.45 3.2K
11:02 19.25 19.25 19.25 19.25 1.6K
11:11 19.25 19.25 19.25 19.25 1.6K
11:35 19.90 19.90 19.90 19.90 1.6K
11:52 19.75 19.75 19.75 19.75 1.6K
11:53 19.25 19.25 19.25 19.25 1.6K
12:45 19.25 19.25 19.25 19.25 3.2K
12:52 19.10 19.10 19.10 19.10 1.6K
12:58 19.05 19.05 19.05 19.05 1.6K
13:06 18.90 18.90 18.90 18.90 3.2K
13:20 19.25 19.25 19.25 19.25 1.6K
14:32 18.95 18.95 18.95 18.95 1.6K
14:34 18.95 18.95 18.95 18.95 1.6K
14:42 18.20 18.20 18.20 18.20 1.6K
14:50 18.30 18.30 18.30 18.30 1.6K
14:51 18.50 18.50 18.50 18.50 1.6K
15:03 18.50 18.50 18.50 18.50 1.6K
15:09 18.35 18.35 18.35 18.35 1.6K
15:13 18.90 18.90 18.90 18.90 1.6K
15:20 18.30 18.30 18.30 18.30 1.6K
15:21 18.25 18.25 18.25 18.25 1.6K
15:27 18.25 18.85 18.25 18.85 3.2K
15:29 18.15 18.45 18.15 18.45 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available