Micropro Software Solutions

MICW
🏛️ india →
23.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:02 21.60 21.60 21.60 21.60 1.6K
12:14 20.05 20.05 20.05 20.05 1.6K
13:05 22.10 22.10 22.10 22.10 1.6K
13:08 22.10 22.10 22.10 22.10 1.6K
13:11 22.15 22.15 22.15 22.15 1.6K
13:14 20.90 20.90 20.90 20.90 1.6K
14:06 20.90 20.90 20.90 20.90 1.6K
14:44 21.00 21.00 21.00 21.00 1.6K
14:54 20.95 20.95 20.95 20.95 1.6K
15:29 20.95 20.95 20.95 20.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available