Micropro Software Solutions

MICW
🏛️ india →
23.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.70 24.70 24.70 24.70 1.6K
09:19 24.70 24.70 24.70 24.70 1.6K
09:29 24.75 24.75 24.75 24.75 1.6K
09:50 24.80 24.80 24.80 24.80 1.6K
09:51 24.80 24.80 24.80 24.80 1.6K
10:57 25.00 25.20 25.00 25.20 3.2K
11:11 24.60 24.60 24.60 24.60 1.6K
11:48 25.45 25.45 25.45 25.45 1.6K
12:05 24.85 24.85 24.85 24.85 1.6K
12:29 24.60 24.60 24.60 24.60 1.6K
12:31 25.30 25.30 25.30 25.30 1.6K
15:29 24.65 24.65 24.65 24.65 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available