9,629.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:50 | 7,902.85 | 7,902.85 | 7,902.85 | 7,902.85 | 0.1K |
| 08:35 | 7,923.20 | 7,923.20 | 7,923.20 | 7,923.20 | 0.0K |
| 09:10 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.1K |
| 09:20 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 10:05 | 7,919.00 | 7,919.00 | 7,919.00 | 7,919.00 | 0.0K |
| 10:55 | 7,913.14 | 7,913.14 | 7,913.14 | 7,913.14 | 0.0K |
| 11:05 | 7,917.77 | 7,917.77 | 7,917.77 | 7,917.77 | 0.0K |
| 11:50 | 7,925.42 | 7,925.42 | 7,925.42 | 7,925.42 | 0.2K |
| 12:10 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 12:15 | 7,913.01 | 7,913.01 | 7,913.01 | 7,913.01 | 0.0K |
| 13:05 | 7,958.00 | 7,958.00 | 7,958.00 | 7,958.00 | 0.0K |
| 13:10 | 7,954.00 | 7,954.00 | 7,954.00 | 7,954.00 | 0.0K |
| 13:55 | 7,952.57 | 7,952.57 | 7,952.57 | 7,952.57 | 5.1K |
| 14:55 | 7,971.76 | 7,971.76 | 7,971.76 | 7,971.76 | 0.0K |