9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,340.19 | 7,340.19 | 7,244.33 | 7,244.33 | 0.1K |
| 08:35 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 08:50 | 7,282.90 | 7,282.90 | 7,282.90 | 7,282.90 | 0.1K |
| 09:05 | 7,306.99 | 7,307.00 | 7,306.99 | 7,307.00 | 0.1K |
| 09:10 | 7,340.19 | 7,430.00 | 7,340.19 | 7,430.00 | 0.1K |
| 09:15 | 7,500.00 | 7,585.00 | 7,500.00 | 7,585.00 | 0.1K |
| 09:20 | 7,450.01 | 7,479.00 | 7,450.01 | 7,479.00 | 0.1K |
| 09:25 | 7,310.01 | 7,390.00 | 7,310.01 | 7,340.00 | 0.6K |
| 09:30 | 7,449.99 | 7,450.00 | 7,449.99 | 7,450.00 | 0.0K |
| 10:05 | 7,378.00 | 7,378.00 | 7,378.00 | 7,378.00 | 0.1K |
| 10:10 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.1K |
| 10:15 | 7,298.80 | 7,353.25 | 7,298.80 | 7,325.60 | 0.1K |
| 10:20 | 7,353.25 | 7,355.00 | 7,353.25 | 7,355.00 | 0.0K |
| 10:30 | 7,300.01 | 7,300.01 | 7,300.01 | 7,300.01 | 0.1K |
| 11:10 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.1K |
| 11:50 | 7,309.91 | 7,309.91 | 7,309.91 | 7,309.91 | 0.0K |
| 11:55 | 7,313.00 | 7,313.00 | 7,313.00 | 7,313.00 | 0.0K |
| 12:00 | 7,327.50 | 7,327.53 | 7,300.02 | 7,300.02 | 0.3K |
| 12:05 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 12:10 | 7,300.02 | 7,300.02 | 7,300.02 | 7,300.02 | 0.0K |
| 12:15 | 7,377.00 | 7,377.00 | 7,377.00 | 7,377.00 | 0.0K |
| 12:25 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 12:40 | 7,426.00 | 7,426.00 | 7,426.00 | 7,426.00 | 0.0K |
| 12:45 | 7,435.00 | 7,435.00 | 7,387.00 | 7,403.37 | 3.7K |
| 12:50 | 7,410.19 | 7,421.94 | 7,410.00 | 7,421.94 | 0.1K |
| 12:55 | 7,410.00 | 7,440.00 | 7,410.00 | 7,440.00 | 0.1K |
| 13:10 | 7,414.45 | 7,414.45 | 7,414.45 | 7,414.45 | 0.0K |
| 13:15 | 7,415.00 | 7,421.00 | 7,415.00 | 7,421.00 | 0.0K |
| 13:20 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 13:30 | 7,412.22 | 7,412.22 | 7,412.22 | 7,412.22 | 0.0K |
| 13:40 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0K |
| 13:45 | 7,451.08 | 7,451.08 | 7,451.08 | 7,451.08 | 0.0K |
| 13:50 | 7,426.27 | 7,426.27 | 7,420.00 | 7,420.00 | 0.0K |
| 13:55 | 7,401.33 | 7,401.33 | 7,401.33 | 7,401.33 | 0.1K |
| 14:05 | 7,403.73 | 7,403.73 | 7,390.74 | 7,390.74 | 5.4K |
| 14:10 | 7,367.23 | 7,367.23 | 7,367.23 | 7,367.23 | 0.1K |
| 14:15 | 7,376.54 | 7,376.54 | 7,376.54 | 7,376.54 | 0.0K |
| 14:20 | 7,379.35 | 7,379.35 | 7,379.35 | 7,379.35 | 0.1K |
| 14:25 | 7,358.38 | 7,358.38 | 7,358.38 | 7,358.38 | 0.0K |
| 14:30 | 7,370.68 | 7,370.68 | 7,370.68 | 7,370.68 | 0.0K |
| 14:35 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 14:40 | 7,364.66 | 7,364.66 | 7,364.66 | 7,364.66 | 0.0K |
| 14:45 | 7,375.90 | 7,375.90 | 7,365.22 | 7,365.22 | 0.1K |
| 14:50 | 7,415.00 | 7,415.00 | 7,354.08 | 7,354.08 | 0.0K |
| 14:55 | 7,403.00 | 7,403.00 | 7,381.91 | 7,386.46 | 3.3K |