9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 08:45 | 7,583.75 | 7,583.75 | 7,583.75 | 7,583.75 | 0.0K |
| 08:55 | 7,593.00 | 7,608.00 | 7,593.00 | 7,608.00 | 0.0K |
| 09:00 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:05 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 09:25 | 7,661.00 | 7,670.00 | 7,658.02 | 7,670.00 | 1.4K |
| 10:00 | 7,612.00 | 7,631.00 | 7,600.01 | 7,600.01 | 0.5K |
| 10:30 | 7,590.52 | 7,590.52 | 7,590.52 | 7,590.52 | 0.0K |
| 10:35 | 7,590.52 | 7,691.88 | 7,590.52 | 7,691.88 | 0.3K |
| 10:45 | 7,602.00 | 7,602.00 | 7,602.00 | 7,602.00 | 0.1K |
| 10:50 | 7,574.00 | 7,574.00 | 7,574.00 | 7,574.00 | 0.0K |
| 10:55 | 7,582.00 | 7,595.08 | 7,582.00 | 7,595.08 | 0.0K |
| 11:00 | 7,595.07 | 7,595.07 | 7,507.21 | 7,507.21 | 0.3K |
| 11:10 | 7,578.55 | 7,578.55 | 7,578.55 | 7,578.55 | 0.0K |
| 11:35 | 7,499.99 | 7,499.99 | 7,499.99 | 7,499.99 | 0.0K |
| 12:00 | 7,477.01 | 7,477.01 | 7,477.01 | 7,477.01 | 0.0K |
| 12:20 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0K |
| 12:25 | 7,440.00 | 7,440.00 | 7,427.00 | 7,427.00 | 0.0K |
| 12:30 | 7,424.38 | 7,424.38 | 7,424.38 | 7,424.38 | 0.1K |
| 12:45 | 7,461.50 | 7,461.50 | 7,461.50 | 7,461.50 | 0.0K |
| 13:10 | 7,441.32 | 7,441.32 | 7,441.32 | 7,441.32 | 0.0K |
| 13:20 | 7,461.64 | 7,461.64 | 7,461.64 | 7,461.64 | 0.1K |
| 13:50 | 7,444.00 | 7,444.00 | 7,444.00 | 7,444.00 | 0.0K |
| 14:05 | 7,400.01 | 7,400.01 | 7,400.01 | 7,400.01 | 0.0K |
| 14:10 | 7,377.98 | 7,377.98 | 7,377.98 | 7,377.98 | 0.0K |
| 14:15 | 7,358.56 | 7,358.56 | 7,333.22 | 7,335.98 | 1.4K |
| 14:20 | 7,363.22 | 7,376.00 | 7,363.22 | 7,370.00 | 0.1K |
| 14:25 | 7,386.42 | 7,386.42 | 7,386.42 | 7,386.42 | 0.0K |
| 14:35 | 7,373.32 | 7,373.32 | 7,331.39 | 7,331.39 | 0.7K |
| 14:40 | 7,319.00 | 7,324.00 | 7,316.00 | 7,316.00 | 0.0K |
| 14:45 | 7,318.21 | 7,318.21 | 7,300.00 | 7,300.00 | 2.4K |
| 14:55 | 7,370.00 | 7,370.00 | 7,300.37 | 7,300.37 | 1.2K |
| 15:55 | 7,322.73 | 7,322.73 | 7,322.73 | 7,322.73 | 0.0K |