9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,631.01 | 7,631.01 | 7,631.01 | 7,631.01 | 0.1K |
| 08:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 09:15 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 3.9K |
| 09:20 | 7,573.00 | 7,573.00 | 7,573.00 | 7,573.00 | 0.0K |
| 09:40 | 7,610.86 | 7,610.86 | 7,610.86 | 7,610.86 | 0.0K |
| 10:10 | 7,564.60 | 7,564.60 | 7,564.60 | 7,564.60 | 0.0K |
| 10:45 | 7,546.72 | 7,546.72 | 7,535.78 | 7,535.78 | 0.1K |
| 10:50 | 7,537.95 | 7,537.95 | 7,537.95 | 7,537.95 | 0.1K |
| 10:55 | 7,529.00 | 7,529.00 | 7,520.01 | 7,520.01 | 0.1K |
| 11:05 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 11:10 | 7,533.07 | 7,533.07 | 7,533.07 | 7,533.07 | 2.1K |
| 11:30 | 7,539.01 | 7,539.01 | 7,539.01 | 7,539.01 | 0.1K |
| 11:35 | 7,536.37 | 7,536.37 | 7,536.37 | 7,536.37 | 0.0K |
| 11:40 | 7,536.15 | 7,536.15 | 7,536.15 | 7,536.15 | 0.0K |
| 11:50 | 7,537.92 | 7,537.92 | 7,537.92 | 7,537.92 | 0.0K |
| 12:20 | 7,542.01 | 7,542.01 | 7,542.01 | 7,542.01 | 0.2K |
| 12:25 | 7,520.89 | 7,528.00 | 7,520.89 | 7,528.00 | 0.1K |
| 12:30 | 7,520.01 | 7,520.01 | 7,498.00 | 7,498.00 | 0.1K |
| 12:45 | 7,469.00 | 7,469.00 | 7,469.00 | 7,469.00 | 0.0K |
| 12:55 | 7,456.65 | 7,456.65 | 7,456.65 | 7,456.65 | 0.0K |
| 13:00 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 13:50 | 7,420.00 | 7,420.00 | 7,419.65 | 7,419.65 | 0.0K |
| 13:55 | 7,413.24 | 7,413.24 | 7,410.00 | 7,410.00 | 2.0K |
| 14:00 | 7,404.85 | 7,404.85 | 7,404.85 | 7,404.85 | 0.0K |
| 14:05 | 7,400.00 | 7,400.00 | 7,394.84 | 7,394.84 | 0.1K |
| 14:10 | 7,377.00 | 7,377.00 | 7,377.00 | 7,377.00 | 0.0K |
| 14:15 | 7,400.00 | 7,400.00 | 7,390.00 | 7,390.00 | 0.8K |
| 14:20 | 7,385.03 | 7,387.60 | 7,375.06 | 7,375.06 | 2.1K |
| 14:50 | 7,414.72 | 7,414.72 | 7,414.72 | 7,414.72 | 0.0K |
| 14:55 | 7,418.78 | 7,420.26 | 7,417.39 | 7,417.39 | 0.0K |
| 15:55 | 7,416.84 | 7,416.84 | 7,416.84 | 7,416.84 | 0.0K |