9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 7,093.25 | 7,093.25 | 7,093.25 | 7,093.25 | 0.1K |
| 09:55 | 7,163.30 | 7,163.30 | 7,163.30 | 7,163.30 | 0.0K |
| 10:10 | 7,170.06 | 7,170.06 | 7,170.06 | 7,170.06 | 0.0K |
| 10:25 | 7,145.00 | 7,145.00 | 7,140.00 | 7,140.00 | 0.1K |
| 10:40 | 7,134.00 | 7,135.00 | 7,125.64 | 7,125.64 | 0.1K |
| 10:55 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 2.3K |
| 11:15 | 7,164.55 | 7,164.55 | 7,164.55 | 7,164.55 | 0.0K |
| 12:00 | 7,178.55 | 7,178.55 | 7,178.55 | 7,178.55 | 0.0K |
| 12:05 | 7,179.00 | 7,179.00 | 7,179.00 | 7,179.00 | 0.0K |
| 12:10 | 7,170.41 | 7,170.41 | 7,170.41 | 7,170.41 | 0.0K |
| 12:15 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 12:30 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.1K |
| 12:40 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0K |
| 12:50 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 12:55 | 7,143.88 | 7,143.88 | 7,143.88 | 7,143.88 | 0.0K |
| 13:25 | 7,176.62 | 7,176.62 | 7,176.62 | 7,176.62 | 6.5K |
| 13:30 | 7,170.15 | 7,170.15 | 7,170.15 | 7,170.15 | 0.0K |
| 13:55 | 7,198.00 | 7,198.00 | 7,198.00 | 7,198.00 | 0.0K |
| 14:05 | 7,189.51 | 7,189.51 | 7,189.51 | 7,189.51 | 0.0K |
| 14:20 | 7,157.00 | 7,157.00 | 7,157.00 | 7,157.00 | 0.0K |
| 14:25 | 7,153.00 | 7,155.30 | 7,153.00 | 7,155.30 | 0.2K |
| 14:30 | 7,167.00 | 7,167.00 | 7,165.95 | 7,166.00 | 0.1K |
| 14:35 | 7,155.49 | 7,158.37 | 7,155.49 | 7,158.37 | 0.3K |
| 14:40 | 7,166.88 | 7,166.88 | 7,166.88 | 7,166.88 | 0.0K |
| 14:45 | 7,195.00 | 7,195.00 | 7,192.95 | 7,192.95 | 0.1K |
| 14:50 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.0K |
| 14:55 | 7,206.57 | 7,218.00 | 7,206.57 | 7,218.00 | 2.0K |
| 15:55 | 7,195.70 | 7,195.70 | 7,195.70 | 7,195.70 | 0.0K |