9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 7,380.00 | 7,380.00 | 7,355.52 | 7,355.52 | 0.1K |
| 08:40 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.1K |
| 08:50 | 7,390.32 | 7,400.00 | 7,390.32 | 7,400.00 | 0.1K |
| 09:00 | 7,413.56 | 7,413.56 | 7,413.56 | 7,413.56 | 0.0K |
| 09:05 | 7,412.62 | 7,412.62 | 7,378.56 | 7,378.56 | 0.1K |
| 09:20 | 7,385.88 | 7,385.88 | 7,385.88 | 7,385.88 | 0.0K |
| 09:30 | 7,425.86 | 7,425.86 | 7,425.86 | 7,425.86 | 0.0K |
| 10:20 | 7,432.00 | 7,432.00 | 7,432.00 | 7,432.00 | 0.0K |
| 10:35 | 7,432.00 | 7,432.00 | 7,432.00 | 7,432.00 | 0.1K |
| 11:00 | 7,375.00 | 7,375.00 | 7,362.00 | 7,362.00 | 0.0K |
| 11:05 | 7,390.99 | 7,390.99 | 7,390.99 | 7,390.99 | 0.0K |
| 11:20 | 7,351.00 | 7,351.00 | 7,351.00 | 7,351.00 | 0.0K |
| 11:35 | 7,364.00 | 7,381.00 | 7,364.00 | 7,381.00 | 0.1K |
| 12:05 | 7,414.92 | 7,414.92 | 7,414.92 | 7,414.92 | 0.0K |
| 12:45 | 7,396.51 | 7,396.51 | 7,396.51 | 7,396.51 | 0.0K |
| 12:55 | 7,394.44 | 7,394.44 | 7,394.44 | 7,394.44 | 0.0K |
| 13:05 | 7,390.08 | 7,394.44 | 7,390.08 | 7,394.44 | 0.0K |
| 13:25 | 7,394.44 | 7,394.44 | 7,394.44 | 7,394.44 | 0.0K |
| 13:55 | 7,378.00 | 7,386.00 | 7,378.00 | 7,386.00 | 0.4K |
| 14:15 | 7,368.00 | 7,368.00 | 7,361.29 | 7,361.29 | 0.0K |
| 14:20 | 7,365.00 | 7,365.00 | 7,356.01 | 7,356.01 | 0.8K |