9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:45 | 7,694.00 | 7,694.00 | 7,694.00 | 7,694.00 | 0.1K |
| 09:05 | 7,694.01 | 7,721.48 | 7,694.01 | 7,721.48 | 0.1K |
| 09:30 | 7,721.63 | 7,721.63 | 7,721.63 | 7,721.63 | 0.0K |
| 10:00 | 7,742.19 | 7,742.19 | 7,742.19 | 7,742.19 | 0.0K |
| 10:10 | 7,716.14 | 7,716.14 | 7,709.85 | 7,709.85 | 0.1K |
| 10:15 | 7,694.00 | 7,694.00 | 7,694.00 | 7,694.00 | 0.0K |
| 10:20 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.1K |
| 10:40 | 7,687.73 | 7,687.86 | 7,687.73 | 7,687.86 | 0.0K |
| 11:05 | 7,708.00 | 7,709.84 | 7,708.00 | 7,709.84 | 0.4K |
| 11:45 | 7,694.08 | 7,694.08 | 7,694.08 | 7,694.08 | 0.0K |
| 12:15 | 7,680.00 | 7,687.18 | 7,680.00 | 7,687.18 | 0.1K |
| 12:55 | 7,708.00 | 7,708.00 | 7,708.00 | 7,708.00 | 0.6K |
| 13:00 | 7,691.51 | 7,691.51 | 7,691.51 | 7,691.51 | 0.0K |
| 13:20 | 7,694.58 | 7,694.58 | 7,694.58 | 7,694.58 | 0.0K |
| 13:25 | 7,715.08 | 7,715.26 | 7,715.08 | 7,715.26 | 0.5K |
| 14:05 | 7,709.10 | 7,709.28 | 7,709.10 | 7,709.28 | 0.0K |
| 14:25 | 7,712.00 | 7,712.00 | 7,712.00 | 7,712.00 | 0.1K |
| 14:35 | 7,710.50 | 7,710.50 | 7,710.50 | 7,710.50 | 0.0K |
| 14:40 | 7,691.52 | 7,691.52 | 7,691.52 | 7,691.52 | 0.1K |
| 14:45 | 7,712.07 | 7,717.00 | 7,712.07 | 7,717.00 | 0.2K |
| 14:50 | 7,725.00 | 7,728.41 | 7,725.00 | 7,728.41 | 0.2K |
| 14:55 | 7,730.00 | 7,730.00 | 7,691.53 | 7,691.53 | 0.2K |