9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 8,505.54 | 8,555.01 | 8,505.54 | 8,555.00 | 0.1K |
| 08:35 | 8,587.00 | 8,587.00 | 8,587.00 | 8,587.00 | 0.0K |
| 08:55 | 8,560.24 | 8,560.24 | 8,560.24 | 8,560.24 | 0.1K |
| 09:05 | 8,563.96 | 8,563.96 | 8,563.96 | 8,563.96 | 0.6K |
| 09:20 | 8,561.00 | 8,561.00 | 8,561.00 | 8,561.00 | 0.0K |
| 09:25 | 8,578.00 | 8,578.00 | 8,578.00 | 8,578.00 | 0.0K |
| 09:30 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 09:45 | 8,591.00 | 8,591.00 | 8,591.00 | 8,591.00 | 0.1K |
| 09:50 | 8,591.00 | 8,591.00 | 8,591.00 | 8,591.00 | 0.1K |
| 10:00 | 8,591.00 | 8,591.00 | 8,591.00 | 8,591.00 | 0.0K |
| 10:25 | 8,587.50 | 8,598.00 | 8,587.50 | 8,598.00 | 0.0K |
| 10:35 | 8,596.44 | 8,596.44 | 8,596.44 | 8,596.44 | 0.1K |
| 11:10 | 8,596.00 | 8,596.00 | 8,596.00 | 8,596.00 | 0.5K |
| 11:15 | 8,584.00 | 8,584.00 | 8,584.00 | 8,584.00 | 0.0K |
| 11:20 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 11:30 | 8,564.01 | 8,564.01 | 8,564.01 | 8,564.01 | 0.0K |
| 11:45 | 8,560.02 | 8,560.02 | 8,560.02 | 8,560.02 | 0.0K |
| 11:50 | 8,560.02 | 8,560.02 | 8,560.02 | 8,560.02 | 0.0K |
| 12:00 | 8,574.00 | 8,574.00 | 8,574.00 | 8,574.00 | 0.0K |
| 12:45 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 12:50 | 8,537.40 | 8,537.40 | 8,537.40 | 8,537.40 | 0.0K |
| 13:05 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 13:20 | 8,567.00 | 8,567.00 | 8,567.00 | 8,567.00 | 0.0K |
| 13:25 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.1K |
| 13:35 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 13:40 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 13:55 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 14:15 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 14:20 | 8,559.95 | 8,559.95 | 8,549.00 | 8,549.00 | 7.6K |
| 14:25 | 8,557.11 | 8,557.69 | 8,556.98 | 8,557.69 | 0.1K |
| 14:45 | 8,566.08 | 8,566.08 | 8,550.61 | 8,550.61 | 0.3K |
| 14:50 | 8,550.00 | 8,550.00 | 8,545.90 | 8,545.90 | 0.2K |
| 14:55 | 8,539.65 | 8,540.83 | 8,526.75 | 8,526.75 | 0.1K |