9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:45 | 8,483.00 | 8,483.00 | 8,483.00 | 8,483.00 | 0.0K |
| 09:30 | 8,511.36 | 8,520.00 | 8,511.36 | 8,520.00 | 0.1K |
| 09:50 | 8,476.17 | 8,476.17 | 8,476.17 | 8,476.17 | 0.0K |
| 10:40 | 8,513.99 | 8,513.99 | 8,513.99 | 8,513.99 | 0.0K |
| 10:50 | 8,478.00 | 8,478.00 | 8,478.00 | 8,478.00 | 0.0K |
| 11:30 | 8,502.50 | 8,502.50 | 8,502.50 | 8,502.50 | 0.0K |
| 11:35 | 8,512.00 | 8,512.00 | 8,512.00 | 8,512.00 | 0.1K |
| 12:05 | 8,532.00 | 8,532.00 | 8,532.00 | 8,532.00 | 0.0K |
| 12:10 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.1K |
| 12:50 | 8,496.00 | 8,496.00 | 8,496.00 | 8,496.00 | 0.0K |
| 13:05 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.1K |
| 13:50 | 8,480.42 | 8,480.42 | 8,480.42 | 8,480.42 | 0.1K |
| 14:00 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.1K |
| 14:05 | 8,540.50 | 8,540.50 | 8,540.50 | 8,540.50 | 0.0K |
| 14:20 | 8,540.50 | 8,540.50 | 8,540.50 | 8,540.50 | 0.0K |
| 14:25 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 14:30 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 14:35 | 8,508.00 | 8,508.00 | 8,508.00 | 8,508.00 | 0.7K |
| 14:40 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.1K |
| 14:45 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 1.3K |
| 14:50 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 14:55 | 8,531.81 | 8,531.81 | 8,531.81 | 8,531.81 | 0.0K |